Transelectrica - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 63.62 -0.39 -0.61% 1.13% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American States Water 78.27 0.32 0.41% 10.80% 2025-06-20
Chesapeake Utilities 120.43 -0.42 -0.35% 14.65% 2025-06-20
California Water Service 46.41 0.33 0.72% -3.37% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
Genie Energy 25.83 0.40 1.57% 81.65% 2025-06-20
Hawaiian Electric Industries 10.42 0.08 0.73% 9.98% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.75 0.04 0.10% 13.73% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Taesa 34.27 0.03 0.09% 1.99% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18

قیمت روز سال تاریخ
BET 18825 174.30 0.93% 3.24% 2025-06-20